ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4955,5680,6040,4800,68025,364525110,00,0.00,N,5,-935,
20241125,5890,5610,6180,5610,93075,550040900,00,0.00,N,2,280,
20241118,5610,5010,5980,4940,166717,919079845,00,0.00,N,2,570,
20241111,5040,6270,6270,4650,149784,800986300,00,0.00,N,5,-1290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4955 5680 6040 4800 68025 364525110 00 0.00 N 5 -935
3 20241125 5890 5610 6180 5610 93075 550040900 00 0.00 N 2 280
4 20241118 5610 5010 5980 4940 166717 919079845 00 0.00 N 2 570
5 20241111 5040 6270 6270 4650 149784 800986300 00 0.00 N 5 -1290