ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2735,2795,2960,2735,131388,368444150,00,0.00,N,5,-60,
20241125,2795,2670,2900,2575,131134,364327350,00,0.00,N,2,130,
20241118,2665,2640,2830,2600,45816,121741820,00,0.00,N,2,25,
20241111,2640,2910,2910,2540,127534,342343395,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2735 2795 2960 2735 131388 368444150 00 0.00 N 5 -60
3 20241125 2795 2670 2900 2575 131134 364327350 00 0.00 N 2 130
4 20241118 2665 2640 2830 2600 45816 121741820 00 0.00 N 2 25
5 20241111 2640 2910 2910 2540 127534 342343395 00 0.00 N 5 -270