ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2610,2715,2750,2500,234965,611851660,00,0.00,N,5,-110,
20241125,2720,2765,2880,2685,172902,472353345,00,0.00,N,5,-30,
20241118,2750,2620,2770,2620,111308,301800990,00,0.00,N,2,65,
20241111,2685,2970,3050,2605,336886,939200545,00,0.00,N,5,-315,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2610 2715 2750 2500 234965 611851660 00 0.00 N 5 -110
3 20241125 2720 2765 2880 2685 172902 472353345 00 0.00 N 5 -30
4 20241118 2750 2620 2770 2620 111308 301800990 00 0.00 N 2 65
5 20241111 2685 2970 3050 2605 336886 939200545 00 0.00 N 5 -315