ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2410,2595,2600,2375,564170,1387943235,00,0.00,N,5,-185,
20241125,2595,2720,2730,2555,374198,988288160,00,0.00,N,5,-125,
20241118,2720,2675,2740,2650,249063,670564435,00,0.00,N,2,60,
20241111,2660,2870,2870,2595,560372,1507596675,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2410 2595 2600 2375 564170 1387943235 00 0.00 N 5 -185
3 20241125 2595 2720 2730 2555 374198 988288160 00 0.00 N 5 -125
4 20241118 2720 2675 2740 2650 249063 670564435 00 0.00 N 2 60
5 20241111 2660 2870 2870 2595 560372 1507596675 00 0.00 N 5 -210