ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1592,1750,1759,1590,312941,517690151,00,0.00,N,5,-172,
20241125,1764,1760,1820,1740,204631,363761647,00,0.00,N,2,4,
20241118,1760,1649,1760,1645,200337,340574022,00,0.00,N,2,117,
20241111,1643,1778,1778,1638,308588,521856191,00,0.00,N,5,-128,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1592 1750 1759 1590 312941 517690151 00 0.00 N 5 -172
3 20241125 1764 1760 1820 1740 204631 363761647 00 0.00 N 2 4
4 20241118 1760 1649 1760 1645 200337 340574022 00 0.00 N 2 117
5 20241111 1643 1778 1778 1638 308588 521856191 00 0.00 N 5 -128