ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,39550,39650,41300,38700,27070,1075222100,00,0.00,N,5,-200,
20241125,39750,39300,40550,38000,28517,1115564750,00,0.00,N,2,550,
20241118,39200,40500,42750,38350,36741,1461286100,00,0.00,N,5,-1800,
20241111,41000,45400,45450,40200,47343,2004819100,00,0.00,N,5,-4750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 39550 39650 41300 38700 27070 1075222100 00 0.00 N 5 -200
3 20241125 39750 39300 40550 38000 28517 1115564750 00 0.00 N 2 550
4 20241118 39200 40500 42750 38350 36741 1461286100 00 0.00 N 5 -1800
5 20241111 41000 45400 45450 40200 47343 2004819100 00 0.00 N 5 -4750