ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5240,5870,5930,5160,144465,785065750,00,0.00,N,5,-680,
20241125,5920,6200,6410,5870,58162,356071970,00,0.00,N,5,-280,
20241118,6200,6390,6660,6060,64778,413008390,00,0.00,N,5,-60,
20241111,6260,7000,7000,5750,137326,854634440,00,0.00,N,5,-730,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5240 5870 5930 5160 144465 785065750 00 0.00 N 5 -680
3 20241125 5920 6200 6410 5870 58162 356071970 00 0.00 N 5 -280
4 20241118 6200 6390 6660 6060 64778 413008390 00 0.00 N 5 -60
5 20241111 6260 7000 7000 5750 137326 854634440 00 0.00 N 5 -730