ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,168100,181300,181400,164800,157000,26918797600,00,0.00,N,5,-11400,
20241125,179500,192600,197900,178900,84292,15897653200,00,0.00,N,5,-14000,
20241118,193500,191300,194900,184200,81046,15361967300,00,0.00,N,2,2200,
20241111,191300,195500,198300,182000,105644,19930135600,00,0.00,N,5,-7000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 168100 181300 181400 164800 157000 26918797600 00 0.00 N 5 -11400
3 20241125 179500 192600 197900 178900 84292 15897653200 00 0.00 N 5 -14000
4 20241118 193500 191300 194900 184200 81046 15361967300 00 0.00 N 2 2200
5 20241111 191300 195500 198300 182000 105644 19930135600 00 0.00 N 5 -7000