ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
359090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1082,1160,1164,1050,1027206,1126419477,00,0.00,N,5,-78,
20241125,1160,1135,1170,1130,749608,864619834,00,0.00,N,2,25,
20241118,1135,1078,1185,1070,2308208,2575724941,00,0.00,N,2,87,
20241111,1048,1146,1149,995,3245385,3406361004,00,0.00,N,5,-102,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1082 1160 1164 1050 1027206 1126419477 00 0.00 N 5 -78
3 20241125 1160 1135 1170 1130 749608 864619834 00 0.00 N 2 25
4 20241118 1135 1078 1185 1070 2308208 2575724941 00 0.00 N 2 87
5 20241111 1048 1146 1149 995 3245385 3406361004 00 0.00 N 5 -102