ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2500,2505,2590,2410,441689,1116811275,00,0.00,N,5,-10,
20241125,2510,2350,2555,2335,455526,1130278240,00,0.00,N,2,155,
20241118,2355,2170,2385,2170,483466,1107206675,00,0.00,N,2,170,
20241111,2185,2020,2220,1930,556735,1132103497,00,0.00,N,2,165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2500 2505 2590 2410 441689 1116811275 00 0.00 N 5 -10
3 20241125 2510 2350 2555 2335 455526 1130278240 00 0.00 N 2 155
4 20241118 2355 2170 2385 2170 483466 1107206675 00 0.00 N 2 170
5 20241111 2185 2020 2220 1930 556735 1132103497 00 0.00 N 2 165