ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
362320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4930,5150,5230,4700,1311950,6474987845,00,0.00,N,5,-160,
20241125,5090,5250,5410,5040,665686,3476334300,00,0.00,N,5,-100,
20241118,5190,5200,5570,5020,1009195,5314060140,00,0.00,N,5,-30,
20241111,5220,6570,6700,4890,2001683,11498454540,00,0.00,N,5,-1660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4930 5150 5230 4700 1311950 6474987845 00 0.00 N 5 -160
3 20241125 5090 5250 5410 5040 665686 3476334300 00 0.00 N 5 -100
4 20241118 5190 5200 5570 5020 1009195 5314060140 00 0.00 N 5 -30
5 20241111 5220 6570 6700 4890 2001683 11498454540 00 0.00 N 5 -1660