ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2735,3005,3025,2685,205153,579986060,00,0.00,N,5,-260,
20241125,2995,2970,3050,2920,125223,373313355,00,0.00,N,2,50,
20241118,2945,2810,2995,2800,179162,518313885,00,0.00,N,2,130,
20241111,2815,3320,3320,2720,559414,1667292135,00,0.00,N,5,-495,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2735 3005 3025 2685 205153 579986060 00 0.00 N 5 -260
3 20241125 2995 2970 3050 2920 125223 373313355 00 0.00 N 2 50
4 20241118 2945 2810 2995 2800 179162 518313885 00 0.00 N 2 130
5 20241111 2815 3320 3320 2720 559414 1667292135 00 0.00 N 5 -495