ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,41000,45250,46150,39650,140563,5847613000,00,0.00,N,5,-3850,
20241125,44850,46050,48000,44500,75365,3482902300,00,0.00,N,5,-1650,
20241118,46500,41300,46900,41000,88338,3890232100,00,0.00,N,2,4500,
20241111,42000,52500,53500,39750,245226,11226532700,00,0.00,N,5,-11100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 41000 45250 46150 39650 140563 5847613000 00 0.00 N 5 -3850
3 20241125 44850 46050 48000 44500 75365 3482902300 00 0.00 N 5 -1650
4 20241118 46500 41300 46900 41000 88338 3890232100 00 0.00 N 2 4500
5 20241111 42000 52500 53500 39750 245226 11226532700 00 0.00 N 5 -11100