ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
367000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3990,4040,4095,3595,70454,273246685,00,0.00,N,5,-50,
20241125,4040,4095,4250,3945,40460,164160775,00,0.00,N,5,-55,
20241118,4095,4195,4330,3945,51601,210034740,00,0.00,N,5,-105,
20241111,4200,4565,4565,3950,80955,335651935,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3990 4040 4095 3595 70454 273246685 00 0.00 N 5 -50
3 20241125 4040 4095 4250 3945 40460 164160775 00 0.00 N 5 -55
4 20241118 4095 4195 4330 3945 51601 210034740 00 0.00 N 5 -105
5 20241111 4200 4565 4565 3950 80955 335651935 00 0.00 N 5 -360