ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,37950,41450,42250,36600,140971,5551027700,00,0.00,N,5,-3100,
20241125,41050,43900,46100,40850,103821,4518510450,00,0.00,N,5,-2600,
20241118,43650,40000,45000,40000,126002,5380151200,00,0.00,N,2,2850,
20241111,40800,52500,52800,38650,258524,11572222050,00,0.00,N,5,-11600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 37950 41450 42250 36600 140971 5551027700 00 0.00 N 5 -3100
3 20241125 41050 43900 46100 40850 103821 4518510450 00 0.00 N 5 -2600
4 20241118 43650 40000 45000 40000 126002 5380151200 00 0.00 N 2 2850
5 20241111 40800 52500 52800 38650 258524 11572222050 00 0.00 N 5 -11600