ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3805,4820,4910,3680,1496547,6353487430,00,0.00,N,5,-1015,
20241125,4820,4500,5340,4500,2913855,14393025770,00,0.00,N,2,320,
20241118,4500,4575,4785,4450,909194,4196834685,00,0.00,N,5,-115,
20241111,4615,5410,5420,4485,1237785,6038168730,00,0.00,N,5,-795,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3805 4820 4910 3680 1496547 6353487430 00 0.00 N 5 -1015
3 20241125 4820 4500 5340 4500 2913855 14393025770 00 0.00 N 2 320
4 20241118 4500 4575 4785 4450 909194 4196834685 00 0.00 N 5 -115
5 20241111 4615 5410 5420 4485 1237785 6038168730 00 0.00 N 5 -795