ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,833,624,951,582,16518669,13037489816,00,0.00,N,2,209,
20241125,624,587,635,565,3248108,1939049715,00,0.00,N,2,38,
20241118,586,586,624,561,2897830,1703455984,00,0.00,N,5,-11,
20241111,597,614,643,570,3524458,2130666887,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 833 624 951 582 16518669 13037489816 00 0.00 N 2 209
3 20241125 624 587 635 565 3248108 1939049715 00 0.00 N 2 38
4 20241118 586 586 624 561 2897830 1703455984 00 0.00 N 5 -11
5 20241111 597 614 643 570 3524458 2130666887 00 0.00 N 5 -17