ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,390500,387000,401000,382000,1109693,433444044500,00,0.00,N,2,9000,
20241125,381500,410000,425000,380000,1234009,502488231500,00,0.00,N,5,-23500,
20241118,405000,375000,409500,375000,1226906,481475230000,00,0.00,N,2,34000,
20241111,371000,435000,435500,371000,3439852,1412215733500,00,0.00,N,5,-27500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 390500 387000 401000 382000 1109693 433444044500 00 0.00 N 2 9000
3 20241125 381500 410000 425000 380000 1234009 502488231500 00 0.00 N 5 -23500
4 20241118 405000 375000 409500 375000 1226906 481475230000 00 0.00 N 2 34000
5 20241111 371000 435000 435500 371000 3439852 1412215733500 00 0.00 N 5 -27500