ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2885,3045,3100,2850,44072,129049590,00,0.00,N,5,-100,
20241125,2985,3055,3055,2950,34957,104237745,00,0.00,N,5,-15,
20241118,3000,3015,3195,2950,36451,110277290,00,0.00,N,5,-15,
20241111,3015,3140,3200,2940,47876,144232295,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2885 3045 3100 2850 44072 129049590 00 0.00 N 5 -100
3 20241125 2985 3055 3055 2950 34957 104237745 00 0.00 N 5 -15
4 20241118 3000 3015 3195 2950 36451 110277290 00 0.00 N 5 -15
5 20241111 3015 3140 3200 2940 47876 144232295 00 0.00 N 5 -155