ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,33700,36850,37500,32300,1241324,43017392500,00,0.00,N,5,-2750,
20241125,36450,39000,41950,34900,2154167,83870347055,00,0.00,N,5,-1650,
20241118,38100,37200,40700,36250,1311703,51046337400,00,0.00,N,5,-150,
20241111,38250,39050,39650,34800,2366728,89429483100,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 33700 36850 37500 32300 1241324 43017392500 00 0.00 N 5 -2750
3 20241125 36450 39000 41950 34900 2154167 83870347055 00 0.00 N 5 -1650
4 20241118 38100 37200 40700 36250 1311703 51046337400 00 0.00 N 5 -150
5 20241111 38250 39050 39650 34800 2366728 89429483100 00 0.00 N 5 -1600