ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3345,3000,3925,2985,90144541,315497686595,00,0.00,N,2,460,
20241125,2885,2230,3610,2230,32549046,97698693660,00,0.00,N,2,655,
20241118,2230,2305,2360,2190,3267101,7397309800,00,0.00,N,5,-120,
20241111,2350,2610,2685,2150,6084745,14580164880,00,0.00,N,5,-315,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3345 3000 3925 2985 90144541 315497686595 00 0.00 N 2 460
3 20241125 2885 2230 3610 2230 32549046 97698693660 00 0.00 N 2 655
4 20241118 2230 2305 2360 2190 3267101 7397309800 00 0.00 N 5 -120
5 20241111 2350 2610 2685 2150 6084745 14580164880 00 0.00 N 5 -315