ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4925,4215,5000,4060,1483946,6990284545,00,0.00,N,2,680,
20241125,4245,4130,4370,4120,88058,373856345,00,0.00,N,2,135,
20241118,4110,4150,4245,4045,67795,280018615,00,0.00,N,2,70,
20241111,4040,4745,4800,3980,191801,823630795,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4925 4215 5000 4060 1483946 6990284545 00 0.00 N 2 680
3 20241125 4245 4130 4370 4120 88058 373856345 00 0.00 N 2 135
4 20241118 4110 4150 4245 4045 67795 280018615 00 0.00 N 2 70
5 20241111 4040 4745 4800 3980 191801 823630795 00 0.00 N 5 -750