ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1920,1970,2025,1833,258203,500581369,00,0.00,N,5,-80,
20241125,2000,1950,2035,1902,186166,367379248,00,0.00,N,2,46,
20241118,1954,1976,2010,1936,232794,458681496,00,0.00,N,5,-24,
20241111,1978,2100,2100,1884,354596,706693519,00,0.00,N,5,-127,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1920 1970 2025 1833 258203 500581369 00 0.00 N 5 -80
3 20241125 2000 1950 2035 1902 186166 367379248 00 0.00 N 2 46
4 20241118 1954 1976 2010 1936 232794 458681496 00 0.00 N 5 -24
5 20241111 1978 2100 2100 1884 354596 706693519 00 0.00 N 5 -127