ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,30350,25000,33200,24850,21866660,657045366250,00,0.00,N,2,5600,
20241125,24750,23800,24900,23000,1665045,39657026050,00,0.00,N,2,1150,
20241118,23600,21700,24100,21650,794350,18252669700,00,0.00,N,2,1700,
20241111,21900,24500,24500,21200,1471393,32980984550,00,0.00,N,5,-2650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 30350 25000 33200 24850 21866660 657045366250 00 0.00 N 2 5600
3 20241125 24750 23800 24900 23000 1665045 39657026050 00 0.00 N 2 1150
4 20241118 23600 21700 24100 21650 794350 18252669700 00 0.00 N 2 1700
5 20241111 21900 24500 24500 21200 1471393 32980984550 00 0.00 N 5 -2650