ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,13910,16380,16810,13210,1231330,18899709190,00,0.00,N,5,-2210,
20241125,16120,14000,17980,13610,4863938,77289556180,00,0.00,N,2,3010,
20241118,13110,11000,13690,10920,951232,11866283190,00,0.00,N,2,2100,
20241111,11010,12210,12330,10460,341907,3848843030,00,0.00,N,5,-1090,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 13910 16380 16810 13210 1231330 18899709190 00 0.00 N 5 -2210
3 20241125 16120 14000 17980 13610 4863938 77289556180 00 0.00 N 2 3010
4 20241118 13110 11000 13690 10920 951232 11866283190 00 0.00 N 2 2100
5 20241111 11010 12210 12330 10460 341907 3848843030 00 0.00 N 5 -1090