ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4600,4700,4745,4540,526349,2432983490,00,0.00,N,5,-100,
20241125,4700,4590,4770,4575,264804,1244031900,00,0.00,N,2,100,
20241118,4600,4675,4815,4550,493502,2296476590,00,0.00,N,5,-120,
20241111,4720,4580,4780,4475,820430,3800100520,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4600 4700 4745 4540 526349 2432983490 00 0.00 N 5 -100
3 20241125 4700 4590 4770 4575 264804 1244031900 00 0.00 N 2 100
4 20241118 4600 4675 4815 4550 493502 2296476590 00 0.00 N 5 -120
5 20241111 4720 4580 4780 4475 820430 3800100520 00 0.00 N 2 125