ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12290,13420,13720,11620,738883,9440520920,00,0.00,N,5,-970,
20241125,13260,14700,15080,13260,955733,13733205080,00,0.00,N,5,-1200,
20241118,14460,14570,14890,14060,1308474,18894836960,00,0.00,N,5,-110,
20241111,14570,18140,21200,13950,7421665,138421476660,00,0.00,N,5,-3180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12290 13420 13720 11620 738883 9440520920 00 0.00 N 5 -970
3 20241125 13260 14700 15080 13260 955733 13733205080 00 0.00 N 5 -1200
4 20241118 14460 14570 14890 14060 1308474 18894836960 00 0.00 N 5 -110
5 20241111 14570 18140 21200 13950 7421665 138421476660 00 0.00 N 5 -3180