ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3210,3670,3705,3105,7293393,24399124775,00,0.00,N,5,-405,
20241125,3615,4100,4200,3550,7787457,29950050220,00,0.00,N,5,-385,
20241118,4000,4460,5200,3950,15934161,74743929030,00,0.00,N,5,-505,
20241111,4505,5200,5630,4300,28382520,144880895140,00,0.00,N,5,-535,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3210 3670 3705 3105 7293393 24399124775 00 0.00 N 5 -405
3 20241125 3615 4100 4200 3550 7787457 29950050220 00 0.00 N 5 -385
4 20241118 4000 4460 5200 3950 15934161 74743929030 00 0.00 N 5 -505
5 20241111 4505 5200 5630 4300 28382520 144880895140 00 0.00 N 5 -535