ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3020,3300,3320,2925,267285,833029530,00,0.00,N,5,-280,
20241125,3300,3340,3465,3300,186236,629111630,00,0.00,N,5,-95,
20241118,3395,3410,3455,3330,200203,681186790,00,0.00,N,5,-15,
20241111,3410,3665,3710,3250,410471,1421302820,00,0.00,N,5,-255,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3020 3300 3320 2925 267285 833029530 00 0.00 N 5 -280
3 20241125 3300 3340 3465 3300 186236 629111630 00 0.00 N 5 -95
4 20241118 3395 3410 3455 3330 200203 681186790 00 0.00 N 5 -15
5 20241111 3410 3665 3710 3250 410471 1421302820 00 0.00 N 5 -255