ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
380540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1237,1326,1335,1173,1160219,1460542408,00,0.00,N,5,-98,
20241125,1335,1332,1400,1250,1299321,1738852882,00,0.00,N,2,3,
20241118,1332,1318,1600,1300,8147499,11522711326,00,0.00,N,2,15,
20241111,1317,1336,1387,1200,2870573,3767049230,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1237 1326 1335 1173 1160219 1460542408 00 0.00 N 5 -98
3 20241125 1335 1332 1400 1250 1299321 1738852882 00 0.00 N 2 3
4 20241118 1332 1318 1600 1300 8147499 11522711326 00 0.00 N 2 15
5 20241111 1317 1336 1387 1200 2870573 3767049230 00 0.00 N 5 -19