ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
381620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,24500,26350,26650,23100,242205,6128383250,00,0.00,N,5,-1250,
20241125,25750,24100,26400,23300,276838,6890212900,00,0.00,N,2,1850,
20241118,23900,22400,24350,22400,146861,3467398250,00,0.00,N,2,1500,
20241111,22400,25000,27000,21950,554290,13607052000,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 24500 26350 26650 23100 242205 6128383250 00 0.00 N 5 -1250
3 20241125 25750 24100 26400 23300 276838 6890212900 00 0.00 N 2 1850
4 20241118 23900 22400 24350 22400 146861 3467398250 00 0.00 N 2 1500
5 20241111 22400 25000 27000 21950 554290 13607052000 00 0.00 N 5 -2500