ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,50500,54000,54000,49050,398213,20521862400,00,0.00,N,5,-3000,
20241125,53500,51700,53500,50700,375505,19528229800,00,0.00,N,2,2500,
20241118,51000,51400,53300,49300,316973,16195875100,00,0.00,N,5,-400,
20241111,51400,57000,58100,50000,643145,33883456700,00,0.00,N,5,-7400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 50500 54000 54000 49050 398213 20521862400 00 0.00 N 5 -3000
3 20241125 53500 51700 53500 50700 375505 19528229800 00 0.00 N 2 2500
4 20241118 51000 51400 53300 49300 316973 16195875100 00 0.00 N 5 -400
5 20241111 51400 57000 58100 50000 643145 33883456700 00 0.00 N 5 -7400