ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
384470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6940,7990,8080,6780,473528,3480158780,00,0.00,N,5,-1050,
20241125,7990,7070,8970,7070,1614790,13391458560,00,0.00,N,2,930,
20241118,7060,7000,7920,6580,559712,4119549610,00,0.00,N,2,270,
20241111,6790,7660,7980,6240,302257,2107183760,00,0.00,N,5,-830,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6940 7990 8080 6780 473528 3480158780 00 0.00 N 5 -1050
3 20241125 7990 7070 8970 7070 1614790 13391458560 00 0.00 N 2 930
4 20241118 7060 7000 7920 6580 559712 4119549610 00 0.00 N 2 270
5 20241111 6790 7660 7980 6240 302257 2107183760 00 0.00 N 5 -830