ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7590,8420,8490,7400,334329,2662623500,00,0.00,N,5,-730,
20241125,8320,8260,9000,8220,218665,1865460520,00,0.00,N,2,60,
20241118,8260,8150,8800,8030,298987,2517771700,00,0.00,N,3,0,
20241111,8260,9100,9700,7850,687675,6152810870,00,0.00,N,5,-1160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7590 8420 8490 7400 334329 2662623500 00 0.00 N 5 -730
3 20241125 8320 8260 9000 8220 218665 1865460520 00 0.00 N 2 60
4 20241118 8260 8150 8800 8030 298987 2517771700 00 0.00 N 3 0
5 20241111 8260 9100 9700 7850 687675 6152810870 00 0.00 N 5 -1160