ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
391710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1383,1593,1645,1335,463082,682699948,00,0.00,N,5,-211,
20241125,1594,1604,1680,1570,388769,632812988,00,0.00,N,5,-27,
20241118,1621,1601,1724,1600,290080,480841733,00,0.00,N,2,12,
20241111,1609,1955,1963,1570,931151,1596761638,00,0.00,N,5,-346,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1383 1593 1645 1335 463082 682699948 00 0.00 N 5 -211
3 20241125 1594 1604 1680 1570 388769 632812988 00 0.00 N 5 -27
4 20241118 1621 1601 1724 1600 290080 480841733 00 0.00 N 2 12
5 20241111 1609 1955 1963 1570 931151 1596761638 00 0.00 N 5 -346