ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,11690,12530,12800,11450,714930,8549763590,00,0.00,N,5,-720,
20241125,12410,12170,13490,12170,826425,10784044230,00,0.00,N,2,270,
20241118,12140,12300,13030,12140,632733,7983401650,00,0.00,N,5,-360,
20241111,12500,15560,15580,12000,1235685,16742235220,00,0.00,N,5,-3070,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 11690 12530 12800 11450 714930 8549763590 00 0.00 N 5 -720
3 20241125 12410 12170 13490 12170 826425 10784044230 00 0.00 N 2 270
4 20241118 12140 12300 13030 12140 632733 7983401650 00 0.00 N 5 -360
5 20241111 12500 15560 15580 12000 1235685 16742235220 00 0.00 N 5 -3070