ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
395400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4550,4700,4740,4330,1144977,5246343780,00,0.00,N,5,-120,
20241125,4670,4785,4820,4625,2090780,9837586670,00,0.00,N,5,-115,
20241118,4785,4575,4835,4525,1507037,7155079165,00,0.00,N,2,275,
20241111,4510,4540,4670,4315,1742658,7848232940,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4550 4700 4740 4330 1144977 5246343780 00 0.00 N 5 -120
3 20241125 4670 4785 4820 4625 2090780 9837586670 00 0.00 N 5 -115
4 20241118 4785 4575 4835 4525 1507037 7155079165 00 0.00 N 2 275
5 20241111 4510 4540 4670 4315 1742658 7848232940 00 0.00 N 5 -30