ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12100,13430,14700,11180,2934634,38212525730,00,0.00,N,5,-1350,
20241125,13450,12850,15260,12850,2173938,30879454770,00,0.00,N,2,650,
20241118,12800,15500,16700,12660,3845643,55527703080,00,0.00,N,5,-2990,
20241111,15790,14000,16360,13810,4149545,63599271710,00,0.00,N,2,1830,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12100 13430 14700 11180 2934634 38212525730 00 0.00 N 5 -1350
3 20241125 13450 12850 15260 12850 2173938 30879454770 00 0.00 N 2 650
4 20241118 12800 15500 16700 12660 3845643 55527703080 00 0.00 N 5 -2990
5 20241111 15790 14000 16360 13810 4149545 63599271710 00 0.00 N 2 1830