ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2710,2690,2710,2620,350049,933082390,00,0.00,N,2,25,
20241125,2685,2700,2720,2655,125721,337160445,00,0.00,N,5,-5,
20241118,2690,2540,2700,2515,144971,381596255,00,0.00,N,2,150,
20241111,2540,2760,2760,2475,491762,1277134400,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2710 2690 2710 2620 350049 933082390 00 0.00 N 2 25
3 20241125 2685 2700 2720 2655 125721 337160445 00 0.00 N 5 -5
4 20241118 2690 2540 2700 2515 144971 381596255 00 0.00 N 2 150
5 20241111 2540 2760 2760 2475 491762 1277134400 00 0.00 N 5 -215