ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
399720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,29450,31400,31600,27850,365547,11017487000,00,0.00,N,5,-1650,
20241125,31100,32450,34550,30550,574537,18838875600,00,0.00,N,5,-850,
20241118,31950,35150,35900,31850,430910,14573940400,00,0.00,N,5,-2400,
20241111,34350,40800,40800,32700,666424,23650166100,00,0.00,N,5,-6350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 29450 31400 31600 27850 365547 11017487000 00 0.00 N 5 -1650
3 20241125 31100 32450 34550 30550 574537 18838875600 00 0.00 N 5 -850
4 20241118 31950 35150 35900 31850 430910 14573940400 00 0.00 N 5 -2400
5 20241111 34350 40800 40800 32700 666424 23650166100 00 0.00 N 5 -6350