ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8590,8340,8590,7800,1597,13297790,00,0.00,N,2,250,
20241125,8340,9100,9200,8000,1430,12362280,00,0.00,N,5,-710,
20241118,9050,9510,9590,9000,1546,14174770,00,0.00,N,5,-550,
20241111,9600,10020,10490,9400,895,8690750,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8590 8340 8590 7800 1597 13297790 00 0.00 N 2 250
3 20241125 8340 9100 9200 8000 1430 12362280 00 0.00 N 5 -710
4 20241118 9050 9510 9590 9000 1546 14174770 00 0.00 N 5 -550
5 20241111 9600 10020 10490 9400 895 8690750 00 0.00 N 5 -700