ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,17390,17990,18400,17060,396832,7054068625,00,0.00,N,5,-510,
20241125,17900,17330,18100,17010,37822,656654490,00,0.00,N,2,570,
20241118,17330,17320,17790,16430,23839,411595250,00,0.00,N,5,-160,
20241111,17490,17690,17900,17300,26224,464238200,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 17390 17990 18400 17060 396832 7054068625 00 0.00 N 5 -510
3 20241125 17900 17330 18100 17010 37822 656654490 00 0.00 N 2 570
4 20241118 17330 17320 17790 16430 23839 411595250 00 0.00 N 5 -160
5 20241111 17490 17690 17900 17300 26224 464238200 00 0.00 N 5 -200