ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
404990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3550,3600,3700,3340,214101,761674445,00,0.00,N,5,-90,
20241125,3640,3650,3770,3520,209797,760485330,00,0.00,N,5,-45,
20241118,3685,3335,3695,3255,223558,786055655,00,0.00,N,2,415,
20241111,3270,3475,3475,3160,314176,1021362475,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3550 3600 3700 3340 214101 761674445 00 0.00 N 5 -90
3 20241125 3640 3650 3770 3520 209797 760485330 00 0.00 N 5 -45
4 20241118 3685 3335 3695 3255 223558 786055655 00 0.00 N 2 415
5 20241111 3270 3475 3475 3160 314176 1021362475 00 0.00 N 5 -85