ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,10620,11390,11630,10400,220476,2415764280,00,0.00,N,5,-790,
20241125,11410,12400,13160,11390,320155,3940017560,00,0.00,N,5,-980,
20241118,12390,13980,13980,12070,431385,5570829930,00,0.00,N,5,-1320,
20241111,13710,16880,17440,13330,1162304,18417645860,00,0.00,N,5,-2650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 10620 11390 11630 10400 220476 2415764280 00 0.00 N 5 -790
3 20241125 11410 12400 13160 11390 320155 3940017560 00 0.00 N 5 -980
4 20241118 12390 13980 13980 12070 431385 5570829930 00 0.00 N 5 -1320
5 20241111 13710 16880 17440 13330 1162304 18417645860 00 0.00 N 5 -2650