ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
406760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1575,1672,1672,1500,351958,556613370,00,0.00,N,5,-37,
20241125,1612,1649,1702,1511,576577,910592790,00,0.00,N,5,-6,
20241118,1618,1885,1885,1491,813050,1313449391,00,0.00,N,5,-186,
20241111,1804,1997,1997,1760,559781,1030660408,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1575 1672 1672 1500 351958 556613370 00 0.00 N 5 -37
3 20241125 1612 1649 1702 1511 576577 910592790 00 0.00 N 5 -6
4 20241118 1618 1885 1885 1491 813050 1313449391 00 0.00 N 5 -186
5 20241111 1804 1997 1997 1760 559781 1030660408 00 0.00 N 5 -165