ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
407400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,7050,5570,7650,5310,6316245,42626030000,00,0.00,N,2,1480,
20241125,5570,5530,6150,5520,444357,2561846570,00,0.00,N,5,-10,
20241118,5580,5360,5670,5210,196132,1055323340,00,0.00,N,2,280,
20241111,5300,6060,6100,4955,380177,2079630090,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 7050 5570 7650 5310 6316245 42626030000 00 0.00 N 2 1480
3 20241125 5570 5530 6150 5520 444357 2561846570 00 0.00 N 5 -10
4 20241118 5580 5360 5670 5210 196132 1055323340 00 0.00 N 2 280
5 20241111 5300 6060 6100 4955 380177 2079630090 00 0.00 N 5 -800