ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
408900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2485,2765,2830,2405,995296,2601344125,00,0.00,N,5,-285,
20241125,2770,2825,2985,2730,975811,2798675300,00,0.00,N,5,-50,
20241118,2820,2835,2985,2755,1199501,3443683015,00,0.00,N,5,-45,
20241111,2865,3590,3605,2760,2491206,7751692040,00,0.00,N,5,-740,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2485 2765 2830 2405 995296 2601344125 00 0.00 N 5 -285
3 20241125 2770 2825 2985 2730 975811 2798675300 00 0.00 N 5 -50
4 20241118 2820 2835 2985 2755 1199501 3443683015 00 0.00 N 5 -45
5 20241111 2865 3590 3605 2760 2491206 7751692040 00 0.00 N 5 -740