ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
408920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2085,2105,2135,2055,96556,202432665,00,0.00,N,5,-5,
20241125,2090,2135,2160,2045,80776,168588015,00,0.00,N,5,-65,
20241118,2155,2025,2180,2025,87127,183548895,00,0.00,N,2,90,
20241111,2065,2140,2140,1947,366502,740077979,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2085 2105 2135 2055 96556 202432665 00 0.00 N 5 -5
3 20241125 2090 2135 2160 2045 80776 168588015 00 0.00 N 5 -65
4 20241118 2155 2025 2180 2025 87127 183548895 00 0.00 N 2 90
5 20241111 2065 2140 2140 1947 366502 740077979 00 0.00 N 5 -75