ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
411080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6340,7140,7390,6050,1042414,7066432030,00,0.00,N,5,-690,
20241125,7030,6420,7800,6420,3992434,29192068060,00,0.00,N,2,610,
20241118,6420,6140,6720,6140,622138,4018228470,00,0.00,N,2,80,
20241111,6340,7650,7750,6090,1564774,10712681180,00,0.00,N,5,-1470,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6340 7140 7390 6050 1042414 7066432030 00 0.00 N 5 -690
3 20241125 7030 6420 7800 6420 3992434 29192068060 00 0.00 N 2 610
4 20241118 6420 6140 6720 6140 622138 4018228470 00 0.00 N 2 80
5 20241111 6340 7650 7750 6090 1564774 10712681180 00 0.00 N 5 -1470