ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
412350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3305,3745,4110,3195,340473,1230472380,00,0.00,N,5,-440,
20241125,3745,4000,4180,3680,268695,1053803630,00,0.00,N,5,-285,
20241118,4030,3940,4245,3935,178974,730589735,00,0.00,N,3,0,
20241111,4030,4730,4975,3905,395356,1697852590,00,0.00,N,5,-935,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3305 3745 4110 3195 340473 1230472380 00 0.00 N 5 -440
3 20241125 3745 4000 4180 3680 268695 1053803630 00 0.00 N 5 -285
4 20241118 4030 3940 4245 3935 178974 730589735 00 0.00 N 3 0
5 20241111 4030 4730 4975 3905 395356 1697852590 00 0.00 N 5 -935